Kroger - 株価


価格 Chg 日 年 日付
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Casey's General Stores 510.92 0.28 0.05% 37.99% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Ingles Markets 66.76 0.71 1.07% -1.85% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

価格 日 年 日付
US500 6236 29.41 0.47% 12.01% 2025-07-03